Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.340	3.610	3.340	3.610	96,026	+0.23(+6.88%)
Feb 26, 2016	3.277	3.395	3.275	3.378	52,576	+0.06(+1.91%)
Feb 25, 2016	3.230	3.349	3.222	3.315	72,528	+0.04(+1.07%)
Feb 24, 2016	3.246	3.292	3.246	3.280	82,167	+0.01(+0.38%)
Feb 23, 2016	3.267	3.284	3.267	3.267	76,794	+0.00(+0.00%)
Feb 22, 2016	3.363	3.413	3.246	3.267	218,653	-0.08(-2.36%)
Feb 19, 2016	3.413	3.425	3.330	3.346	69,067	-0.07(-2.19%)
Feb 18, 2016	3.508	3.546	3.421	3.421	53,069	-0.06(-1.67%)
Feb 17, 2016	3.533	3.569	3.417	3.479	91,338	+0.10(+2.83%)
Feb 16, 2016	3.330	3.479	3.305	3.384	153,793	+0.10(+2.91%)
Feb 12, 2016	3.354	3.288	3.288	3.288	120,378	-0.04(-1.13%)
Feb 11, 2016	3.267	3.334	2.976	3.325	245,994	-0.02(-0.50%)
Feb 10, 2016	3.404	3.446	3.342	3.342	61,296	-0.06(-1.83%)
Feb 09, 2016	3.459	3.558	3.400	3.404	125,051	-0.13(-3.65%)
Feb 08, 2016	3.567	3.662	3.475	3.533	157,563	-0.04(-1.05%)
Feb 05, 2016	3.601	3.779	3.546	3.571	228,713	-0.00(-0.12%)
Feb 04, 2016	3.637	3.752	3.554	3.575	219,032	-0.01(-0.23%)
Feb 03, 2016	3.546	3.596	3.522	3.583	21,514	+0.03(+0.82%)
Feb 02, 2016	3.588	3.625	3.500	3.554	55,042	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.