Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	508.69	513.56	505.46	506.52	44,881	-1.32(-0.26%)
Feb 26, 2016	513.29	516.94	505.99	507.85	37,952	-5.39(-1.05%)
Feb 25, 2016	505.04	513.29	505.04	513.24	38,719	+9.04(+1.79%)
Feb 24, 2016	502.93	505.41	496.90	504.19	40,902	-2.80(-0.55%)
Feb 23, 2016	507.37	512.45	502.34	507.00	58,034	-3.54(-0.69%)
Feb 22, 2016	503.88	513.40	503.88	510.54	60,519	+9.94(+1.99%)
Feb 19, 2016	492.35	501.02	489.81	500.60	52,475	+7.35(+1.49%)
Feb 18, 2016	494.89	495.26	485.84	493.25	61,134	-0.63(-0.13%)
Feb 17, 2016	488.96	495.10	487.64	493.88	88,349	+6.82(+1.40%)
Feb 16, 2016	486.95	488.75	479.65	487.06	119,535	+7.83(+1.63%)
Feb 12, 2016	480.50	479.23	479.23	479.23	101,116	+2.86(+0.60%)
Feb 11, 2016	484.15	493.72	474.42	476.38	77,145	-18.19(-3.68%)
Feb 10, 2016	508.43	515.78	494.36	494.57	61,390	-12.16(-2.40%)
Feb 09, 2016	505.99	510.23	496.31	506.73	87,215	-3.65(-0.71%)
Feb 08, 2016	521.86	524.11	493.72	510.38	109,378	-18.14(-3.43%)
Feb 05, 2016	534.18	537.04	523.82	528.52	69,309	-6.19(-1.16%)
Feb 04, 2016	525.51	535.45	523.58	534.71	65,781	+8.83(+1.68%)
Feb 03, 2016	534.08	535.88	512.18	525.88	94,496	+3.75(+0.72%)
Feb 02, 2016	525.83	528.63	504.46	522.12	141,638	+16.87(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.