Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.400 +0.200 (+16.67%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.800 6.800 6.800 0 -0.30(-4.23%)
Dec 29, 2016 7.050 7.174 7.050 7.100 254,855 +0.05(+0.71%)
Dec 28, 2016 7.250 7.294 7.050 7.050 174,697 -0.20(-2.76%)
Dec 27, 2016 7.200 7.450 7.050 7.250 236,147 +0.10(+1.40%)
Dec 23, 2016 7.150 7.150 7.150 0 -0.15(-2.05%)
Dec 22, 2016 7.500 7.600 7.200 7.300 471,373 +0.30(+4.29%)
Dec 21, 2016 6.900 7.050 6.700 7.000 263,611 +0.10(+1.45%)
Dec 20, 2016 6.900 6.950 6.675 6.900 226,114 +0.00(+0.00%)
Dec 19, 2016 7.050 7.100 6.620 6.900 477,954 -0.20(-2.82%)
Dec 16, 2016 7.050 7.150 7.050 7.100 223,624 +0.00(+0.00%)
Dec 15, 2016 7.650 7.700 7.000 7.100 359,926 -0.35(-4.70%)
Dec 14, 2016 7.050 7.550 7.050 7.450 366,194 +0.40(+5.67%)
Dec 13, 2016 7.100 7.250 7.000 7.050 279,262 -0.15(-2.08%)
Dec 12, 2016 7.200 7.250 7.150 7.200 212,638 +0.00(+0.00%)
Dec 09, 2016 7.300 7.350 7.200 7.200 172,779 -0.10(-1.37%)
Dec 08, 2016 7.500 7.600 7.150 7.300 394,500 -0.20(-2.67%)
Dec 07, 2016 7.750 7.850 7.500 7.500 298,961 -0.30(-3.85%)
Dec 06, 2016 7.850 7.900 7.600 7.800 210,701 +0.20(+2.63%)
Dec 05, 2016 8.150 8.250 7.600 7.600 431,154 -0.70(-8.43%)
Dec 02, 2016 8.200 8.300 8.150 8.300 166,822 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.