Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.375 2.399 2.327 2.399 13,260,480 +0.00(+0.00%)
Nov 29, 2016 2.391 2.455 2.367 2.399 11,978,834 -0.06(-2.29%)
Nov 28, 2016 2.375 2.463 2.335 2.455 18,345,532 +0.11(+4.79%)
Nov 25, 2016 2.359 2.391 2.311 2.343 8,041,578 -0.02(-0.68%)
Nov 23, 2016 2.359 2.359 2.359 0 -0.13(-5.16%)
Nov 22, 2016 2.479 2.500 2.407 2.488 21,748,538 +0.02(+0.98%)
Nov 21, 2016 2.544 2.544 2.415 2.463 13,363,201 +0.02(+0.99%)
Nov 18, 2016 2.439 2.475 2.383 2.439 16,027,523 -0.03(-1.30%)
Nov 17, 2016 2.528 2.584 2.407 2.471 23,482,586 -0.06(-2.22%)
Nov 16, 2016 2.536 2.544 2.463 2.528 18,020,998 -0.01(-0.32%)
Nov 15, 2016 2.479 2.544 2.439 2.536 22,762,828 +0.06(+2.60%)
Nov 14, 2016 2.367 2.600 2.335 2.471 21,426,310 +0.06(+2.33%)
Nov 11, 2016 2.640 2.688 2.391 2.415 33,237,774 -0.26(-9.61%)
Nov 10, 2016 2.857 2.881 2.616 2.672 28,110,348 -0.23(-8.01%)
Nov 09, 2016 3.041 3.041 2.825 2.905 22,294,146 +0.07(+2.55%)
Nov 08, 2016 2.929 2.961 2.792 2.833 20,255,930 -0.04(-1.40%)
Nov 07, 2016 2.881 2.913 2.817 2.873 16,919,732 -0.10(-3.24%)
Nov 04, 2016 3.009 3.017 2.893 2.969 15,996,871 -0.02(-0.54%)
Nov 03, 2016 2.929 3.057 2.905 2.985 17,010,394 +0.06(+2.20%)
Nov 02, 2016 2.945 3.089 2.873 2.921 30,545,946 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.