Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 175.11 175.44 171.62 172.35 710,712 -1.18(-0.68%)
Nov 29, 2016 172.42 175.09 171.86 173.53 667,826 +0.94(+0.54%)
Nov 28, 2016 172.70 173.84 172.24 172.59 900,944 -0.39(-0.22%)
Nov 25, 2016 172.56 173.64 171.82 172.97 920,558 +1.33(+0.78%)
Nov 23, 2016 171.64 171.64 171.64 0 +1.21(+0.71%)
Nov 22, 2016 171.49 172.66 168.75 170.43 1,156,611 -2.44(-1.41%)
Nov 21, 2016 175.43 176.83 172.59 172.86 1,331,871 -2.39(-1.36%)
Nov 18, 2016 177.19 177.48 174.82 175.25 865,799 -2.66(-1.49%)
Nov 17, 2016 176.86 178.45 176.05 177.91 626,838 +1.10(+0.62%)
Nov 16, 2016 177.67 179.05 176.56 176.81 835,943 -1.89(-1.06%)
Nov 15, 2016 180.71 180.83 176.71 178.71 1,555,062 -3.87(-2.12%)
Nov 14, 2016 184.29 184.56 180.55 182.58 1,237,077 -3.58(-1.92%)
Nov 11, 2016 184.86 187.55 183.90 186.16 1,188,474 -1.23(-0.66%)
Nov 10, 2016 184.03 190.16 184.03 187.39 2,824,037 +2.81(+1.52%)
Nov 09, 2016 178.87 185.69 177.52 184.58 4,072,178 +19.03(+11.50%)
Nov 08, 2016 166.33 167.30 164.95 165.55 1,161,483 -0.94(-0.56%)
Nov 07, 2016 165.71 168.01 165.58 166.49 1,127,562 +2.29(+1.39%)
Nov 04, 2016 163.12 165.81 163.01 164.20 1,538,067 -0.04(-0.02%)
Nov 03, 2016 169.49 170.26 163.72 164.24 2,419,601 -0.26(-0.16%)
Nov 02, 2016 165.50 168.79 159.61 164.49 3,658,575 +2.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.