Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp (OP: TOYOF )

21.90 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 58.68 58.68 58.68 58.68 173 +1.10(+1.92%)
Oct 27, 2016 57.58 57.58 57.58 17 -0.75(-1.29%)
Oct 25, 2016 58.33 58.33 58.33 12 +0.87(+1.51%)
Oct 21, 2016 57.46 57.46 57.46 2 -1.00(-1.71%)
Oct 20, 2016 58.04 58.46 58.04 58.46 256 +1.18(+2.06%)
Oct 17, 2016 57.28 57.28 57.28 0 -0.43(-0.75%)
Oct 12, 2016 57.71 57.71 57.71 20 -0.87(-1.48%)
Oct 07, 2016 58.58 58.58 58.58 0 +0.38(+0.65%)
Oct 06, 2016 58.20 58.20 58.20 58.20 42,000 +0.49(+0.85%)
Oct 05, 2016 57.60 57.71 57.60 57.71 30,320 +0.17(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.