Indicators

Innovid Corp. (NY: CTV )

2.010 -0.010 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.40	25.77	25.35	25.77	65,000	+0.40(+1.58%)
Jan 28, 2016	25.30	25.37	25.05	25.37	169,770	+0.24(+0.96%)
Jan 27, 2016	25.00	25.15	24.97	25.13	99,026	+0.16(+0.64%)
Jan 26, 2016	24.89	25.18	24.89	24.97	113,473	+0.02(+0.08%)
Jan 25, 2016	25.30	25.30	24.89	24.95	188,309	-0.39(-1.54%)
Jan 22, 2016	25.32	25.39	25.10	25.34	74,861	+0.29(+1.16%)
Jan 21, 2016	25.19	25.19	25.02	25.05	84,280	-0.03(-0.12%)
Jan 20, 2016	25.25	25.29	24.65	25.08	116,414	-0.22(-0.87%)
Jan 19, 2016	25.41	25.49	25.27	25.30	44,097	+0.07(+0.28%)
Jan 15, 2016	25.41	25.23	25.23	25.23	67,900	-0.23(-0.90%)
Jan 14, 2016	25.44	25.50	25.28	25.46	75,859	+0.11(+0.43%)
Jan 13, 2016	2.540	26.99	25.34	25.35	69,095	-0.19(-0.74%)
Jan 12, 2016	25.79	25.88	25.54	25.54	58,200	-0.25(-0.97%)
Jan 11, 2016	25.94	25.94	25.74	25.79	27,345	-0.08(-0.31%)
Jan 08, 2016	25.90	25.94	25.85	25.87	30,347	-0.04(-0.15%)
Jan 07, 2016	25.87	26.00	25.81	25.91	32,130	-0.11(-0.43%)
Jan 06, 2016	26.02	26.05	25.81	26.02	34,004	-0.04(-0.15%)
Jan 05, 2016	25.85	26.16	25.85	26.06	74,865	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.