Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.72	19.41	18.72	19.37	9,319,461	+0.71(+3.82%)
Jan 28, 2016	18.88	18.96	18.48	18.65	5,475,848	-0.07(-0.39%)
Jan 27, 2016	19.05	19.27	18.64	18.73	6,729,072	-0.40(-2.08%)
Jan 26, 2016	18.63	19.36	18.63	19.13	8,530,251	+0.45(+2.43%)
Jan 25, 2016	18.59	18.95	18.40	18.67	6,271,564	+0.03(+0.14%)
Jan 22, 2016	19.14	19.26	18.31	18.65	9,451,716	-0.20(-1.08%)
Jan 21, 2016	18.72	19.20	18.51	18.85	10,448,146	+0.33(+1.77%)
Jan 20, 2016	18.51	18.84	17.96	18.52	20,372,026	+0.50(+2.76%)
Jan 19, 2016	18.23	19.07	17.70	18.02	11,795,902	+0.51(+2.91%)
Jan 15, 2016	17.71	17.51	17.51	17.51	9,748,144	-0.66(-3.62%)
Jan 14, 2016	17.92	18.38	17.72	18.17	9,706,252	+0.32(+1.77%)
Jan 13, 2016	18.21	18.96	17.83	17.86	11,658,530	-0.23(-1.29%)
Jan 12, 2016	18.15	18.22	17.86	18.09	4,838,785	+0.15(+0.84%)
Jan 11, 2016	18.11	18.22	17.75	17.94	6,058,918	-0.01(-0.07%)
Jan 08, 2016	18.59	18.59	17.91	17.95	6,513,483	-0.49(-2.65%)
Jan 07, 2016	19.01	19.32	18.32	18.44	7,797,918	-0.98(-5.05%)
Jan 06, 2016	19.35	19.60	19.24	19.42	4,229,071	-0.31(-1.56%)
Jan 05, 2016	19.87	20.02	19.64	19.73	4,167,985	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.