Indicators

Astec Inds Inc (NQ: ASTE )

33.00 -0.54 (-1.61%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.36	34.31	30.31	34.18	118,095	+1.04(+3.15%)
Jan 28, 2016	33.20	33.33	32.58	33.13	98,660	+0.38(+1.18%)
Jan 27, 2016	33.23	33.66	32.62	32.75	109,037	-0.64(-1.92%)
Jan 26, 2016	32.07	33.44	32.07	33.39	174,345	+1.50(+4.71%)
Jan 25, 2016	32.09	32.21	31.25	31.89	177,502	-0.57(-1.75%)
Jan 22, 2016	32.70	33.26	31.94	32.45	132,632	+0.29(+0.91%)
Jan 21, 2016	32.34	32.91	31.76	32.16	121,500	-0.16(-0.48%)
Jan 20, 2016	31.34	32.67	30.77	32.32	145,852	+0.62(+1.97%)
Jan 19, 2016	32.52	32.52	31.36	31.69	221,228	-0.59(-1.82%)
Jan 15, 2016	31.21	32.28	32.28	32.28	95,057	+0.05(+0.14%)
Jan 14, 2016	31.65	32.68	31.14	32.23	138,863	+0.82(+2.63%)
Jan 13, 2016	32.99	33.14	31.23	31.41	125,936	-1.42(-4.33%)
Jan 12, 2016	33.33	33.43	32.42	32.83	110,270	-0.27(-0.80%)
Jan 11, 2016	33.15	33.33	32.52	33.10	115,709	+0.18(+0.56%)
Jan 08, 2016	33.80	33.80	32.79	32.91	140,151	-0.78(-2.31%)
Jan 07, 2016	34.26	34.42	33.60	33.69	140,239	-1.28(-3.67%)
Jan 06, 2016	35.12	35.28	34.53	34.97	121,191	-0.59(-1.65%)
Jan 05, 2016	36.22	36.22	34.94	35.56	89,914	-0.63(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.