Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	98.80	106.23	97.80	100.00	7,991	+1.20(+1.21%)
Jan 28, 2016	106.20	109.60	97.20	98.80	7,390	-5.60(-5.36%)
Jan 27, 2016	109.60	113.20	104.00	104.40	4,274	-6.00(-5.43%)
Jan 26, 2016	111.60	113.40	104.60	110.40	4,425	-0.40(-0.36%)
Jan 25, 2016	111.60	118.80	110.00	110.80	3,789	-2.20(-1.95%)
Jan 22, 2016	113.80	116.40	109.60	113.00	7,867	+3.00(+2.73%)
Jan 21, 2016	108.40	116.40	104.72	110.00	6,767	+2.60(+2.42%)
Jan 20, 2016	89.80	112.00	87.20	107.40	15,444	+13.20(+14.01%)
Jan 19, 2016	98.00	99.60	88.80	94.20	12,869	-1.80(-1.87%)
Jan 15, 2016	97.20	96.00	96.00	96.00	14,240	-11.20(-10.45%)
Jan 14, 2016	101.80	109.40	94.40	107.20	15,888	+7.20(+7.20%)
Jan 13, 2016	117.20	118.22	99.80	100.00	14,141	-15.80(-13.64%)
Jan 12, 2016	113.00	123.20	108.80	115.80	8,686	+4.00(+3.58%)
Jan 11, 2016	119.80	125.40	107.08	111.80	17,846	-7.80(-6.52%)
Jan 08, 2016	132.00	134.40	119.00	119.60	12,456	-8.60(-6.71%)
Jan 07, 2016	138.00	139.00	127.60	128.20	15,236	-12.60(-8.95%)
Jan 06, 2016	148.60	153.80	136.80	140.80	11,363	-15.00(-9.63%)
Jan 05, 2016	153.20	156.80	146.60	155.80	7,749	+7.00(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.