Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.580	4.770	4.560	4.710	87,199	+0.13(+2.84%)
Jan 28, 2016	4.580	4.730	4.430	4.580	205,263	+0.05(+1.10%)
Jan 27, 2016	4.800	4.840	4.530	4.530	194,897	-0.27(-5.62%)
Jan 26, 2016	4.910	4.980	4.760	4.800	166,068	-0.11(-2.24%)
Jan 25, 2016	4.830	5.130	4.830	4.910	116,380	-0.03(-0.61%)
Jan 22, 2016	5.070	5.165	4.820	4.940	140,609	+0.00(+0.00%)
Jan 21, 2016	4.970	5.100	4.850	4.940	113,797	-0.02(-0.40%)
Jan 20, 2016	4.790	5.030	4.570	4.960	238,893	+0.05(+1.02%)
Jan 19, 2016	5.200	5.200	4.800	4.910	163,704	-0.17(-3.35%)
Jan 15, 2016	4.930	5.080	5.080	5.080	189,100	-0.12(-2.31%)
Jan 14, 2016	5.190	5.320	4.930	5.200	205,256	-0.01(-0.19%)
Jan 13, 2016	5.520	5.681	5.200	5.210	311,250	-0.31(-5.62%)
Jan 12, 2016	5.650	5.720	5.300	5.520	204,370	-0.03(-0.54%)
Jan 11, 2016	6.000	6.040	5.540	5.550	183,484	-0.41(-6.88%)
Jan 08, 2016	6.150	6.200	5.920	5.960	90,172	-0.14(-2.30%)
Jan 07, 2016	6.350	6.350	6.010	6.100	285,211	-0.43(-6.58%)
Jan 06, 2016	6.870	6.910	6.400	6.530	354,892	-0.37(-5.36%)
Jan 05, 2016	6.420	6.920	6.400	6.900	228,583	+0.47(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.