Indicators

Celestica (NY: CLS )

49.33 +1.46 (+3.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.530	9.060	8.530	9.060	771,074	+0.77(+9.29%)
Jan 28, 2016	9.550	9.590	8.070	8.290	887,478	-1.54(-15.67%)
Jan 27, 2016	10.01	10.15	9.750	9.830	323,614	-0.20(-1.99%)
Jan 26, 2016	9.870	10.10	9.870	10.03	175,163	+0.29(+2.98%)
Jan 25, 2016	9.900	9.950	9.500	9.740	227,062	-0.22(-2.21%)
Jan 22, 2016	9.820	10.07	9.820	9.960	85,362	+0.31(+3.21%)
Jan 21, 2016	9.480	9.890	9.310	9.650	207,974	+0.29(+3.10%)
Jan 20, 2016	9.100	9.430	9.030	9.360	143,113	+0.15(+1.63%)
Jan 19, 2016	9.220	9.440	9.110	9.210	263,655	-0.13(-1.39%)
Jan 15, 2016	9.710	9.340	9.340	9.340	249,600	-0.78(-7.71%)
Jan 14, 2016	10.01	10.19	9.830	10.12	156,467	+0.13(+1.30%)
Jan 13, 2016	10.36	10.38	9.940	9.990	128,916	-0.31(-3.01%)
Jan 12, 2016	10.25	10.38	10.07	10.30	140,556	+0.10(+0.98%)
Jan 11, 2016	10.63	10.65	10.11	10.20	185,488	-0.35(-3.32%)
Jan 08, 2016	10.82	10.83	10.48	10.55	348,228	-0.27(-2.50%)
Jan 07, 2016	10.73	10.85	10.70	10.82	217,702	-0.11(-1.01%)
Jan 06, 2016	10.68	10.96	10.68	10.93	310,412	+0.06(+0.55%)
Jan 05, 2016	10.91	11.04	10.76	10.87	117,636	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.