Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.461	8.614	8.407	8.599	1,334,911	+0.15(+1.75%)
Jan 28, 2016	8.441	8.668	8.392	8.451	1,190,863	+0.11(+1.30%)
Jan 27, 2016	8.510	8.510	8.323	8.342	730,666	-0.10(-1.17%)
Jan 26, 2016	8.372	8.476	8.288	8.441	867,869	+0.10(+1.18%)
Jan 25, 2016	8.491	8.575	8.333	8.342	691,194	-0.17(-1.97%)
Jan 22, 2016	8.481	8.520	8.372	8.510	986,888	+0.17(+2.01%)
Jan 21, 2016	8.264	8.451	8.175	8.342	1,225,705	+0.07(+0.84%)
Jan 20, 2016	8.224	8.362	7.898	8.273	1,186,586	-0.09(-1.06%)
Jan 19, 2016	8.431	8.540	8.313	8.362	1,372,883	+0.05(+0.59%)
Jan 15, 2016	8.392	8.313	8.313	8.313	1,287,884	-0.30(-3.44%)
Jan 14, 2016	8.589	8.718	8.461	8.609	1,266,503	+0.02(+0.23%)
Jan 13, 2016	8.856	8.974	8.561	8.589	772,019	-0.27(-3.01%)
Jan 12, 2016	8.935	8.974	8.777	8.856	692,600	+0.02(+0.22%)
Jan 11, 2016	8.964	8.984	8.728	8.836	704,509	-0.10(-1.10%)
Jan 08, 2016	9.014	9.083	8.935	8.935	1,205,929	-0.01(-0.11%)
Jan 07, 2016	9.073	9.192	8.935	8.945	807,478	-0.27(-2.89%)
Jan 06, 2016	9.251	9.429	9.122	9.211	791,464	-0.13(-1.37%)
Jan 05, 2016	9.320	9.438	9.251	9.340	1,051,133	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.