Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.67 -0.12 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.68	12.12	11.68	12.10	1,140,439	+0.43(+3.68%)
Jan 28, 2016	11.67	11.79	11.55	11.67	491,155	+0.10(+0.85%)
Jan 27, 2016	11.55	11.69	11.43	11.57	805,838	-0.07(-0.57%)
Jan 26, 2016	11.48	11.73	11.34	11.63	951,368	+0.18(+1.61%)
Jan 25, 2016	11.57	11.80	11.39	11.45	742,077	-0.11(-0.97%)
Jan 22, 2016	11.90	11.95	11.43	11.56	980,805	-0.16(-1.35%)
Jan 21, 2016	11.65	11.91	11.38	11.72	1,367,540	+0.14(+1.25%)
Jan 20, 2016	11.14	11.68	10.75	11.57	1,837,270	+0.22(+1.97%)
Jan 19, 2016	11.91	11.95	11.25	11.35	2,223,321	-0.67(-5.58%)
Jan 15, 2016	12.09	12.02	12.02	12.02	950,949	-0.27(-2.19%)
Jan 14, 2016	12.59	12.64	12.16	12.29	1,238,251	-0.26(-2.04%)
Jan 13, 2016	12.76	12.76	12.44	12.55	1,381,660	-0.17(-1.34%)
Jan 12, 2016	12.82	12.99	12.58	12.72	1,403,591	+0.01(+0.10%)
Jan 11, 2016	12.61	12.75	12.57	12.71	740,431	+0.10(+0.78%)
Jan 08, 2016	12.88	12.99	12.55	12.61	1,662,581	-0.30(-2.29%)
Jan 07, 2016	12.86	13.10	12.84	12.90	1,217,175	-0.30(-2.29%)
Jan 06, 2016	12.96	13.21	12.90	13.21	1,116,208	+0.12(+0.96%)
Jan 05, 2016	12.92	13.15	12.88	13.08	1,123,702	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.