Indicators

Godaddy Inc (NY: GDDY )

123.64 -0.69 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.63	30.76	29.50	30.49	880,232	+1.02(+3.46%)
Jan 28, 2016	28.98	29.56	28.98	29.47	316,584	+0.64(+2.22%)
Jan 27, 2016	29.41	29.57	28.70	28.83	215,510	-0.49(-1.67%)
Jan 26, 2016	29.57	29.67	28.74	29.32	339,940	-0.10(-0.34%)
Jan 25, 2016	29.22	29.73	29.00	29.42	477,444	+0.25(+0.86%)
Jan 22, 2016	28.59	29.54	28.45	29.17	647,635	+1.02(+3.62%)
Jan 21, 2016	28.27	28.62	27.89	28.15	778,183	-0.08(-0.28%)
Jan 20, 2016	28.00	28.52	27.23	28.23	610,519	-0.11(-0.39%)
Jan 19, 2016	29.43	29.50	28.09	28.34	761,688	-0.83(-2.85%)
Jan 15, 2016	28.72	29.17	29.17	29.17	1,177,600	-0.39(-1.32%)
Jan 14, 2016	29.66	29.91	28.61	29.56	412,266	+0.01(+0.03%)
Jan 13, 2016	30.37	30.52	29.15	29.55	577,659	-0.70(-2.31%)
Jan 12, 2016	30.78	31.26	29.61	30.25	373,954	-0.42(-1.37%)
Jan 11, 2016	29.98	31.06	29.14	30.67	627,580	+0.70(+2.34%)
Jan 08, 2016	30.76	30.95	29.90	29.97	372,123	-0.53(-1.74%)
Jan 07, 2016	31.10	31.35	30.50	30.50	354,034	-1.23(-3.88%)
Jan 06, 2016	31.25	32.33	31.01	31.73	440,001	+0.16(+0.51%)
Jan 05, 2016	32.70	32.80	31.40	31.57	618,124	-1.24(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.