Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.160	9.640	9.040	9.630	556,485	+0.54(+5.94%)
Jan 28, 2016	9.460	9.500	9.020	9.090	238,165	-0.28(-2.99%)
Jan 27, 2016	9.340	9.550	9.220	9.370	186,330	-0.02(-0.21%)
Jan 26, 2016	9.070	9.500	8.870	9.390	435,960	+0.34(+3.76%)
Jan 25, 2016	9.430	9.460	8.930	9.050	554,704	-0.46(-4.84%)
Jan 22, 2016	9.940	10.15	9.440	9.510	644,944	-0.24(-2.46%)
Jan 21, 2016	9.740	10.31	9.670	9.750	671,971	-0.02(-0.20%)
Jan 20, 2016	9.620	9.890	9.140	9.770	549,559	-0.01(-0.10%)
Jan 19, 2016	10.21	10.34	9.290	9.780	1,024,579	-1.00(-9.28%)
Jan 15, 2016	11.07	10.78	10.78	10.78	613,800	-0.55(-4.85%)
Jan 14, 2016	11.51	11.61	11.03	11.33	555,233	-0.12(-1.05%)
Jan 13, 2016	12.26	12.32	11.32	11.45	460,191	-0.81(-6.61%)
Jan 12, 2016	12.14	12.33	12.02	12.26	377,860	+0.28(+2.34%)
Jan 11, 2016	12.11	12.24	11.83	11.98	140,098	-0.03(-0.25%)
Jan 08, 2016	11.92	12.12	11.81	12.01	470,769	+0.06(+0.50%)
Jan 07, 2016	12.00	12.42	11.86	11.95	474,040	-0.22(-1.81%)
Jan 06, 2016	12.38	12.50	12.01	12.17	339,033	-0.50(-3.95%)
Jan 05, 2016	13.08	13.12	12.58	12.67	213,553	-0.35(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.