Indicators

Mosaic Co (NY: MOS )

29.48 +0.05 (+0.17%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.39	20.97	19.83	20.97	8,890,475	+0.96(+4.78%)
Jan 28, 2016	19.57	20.17	19.20	20.01	6,214,397	+0.37(+1.91%)
Jan 27, 2016	19.84	20.18	19.28	19.64	6,577,127	-0.24(-1.23%)
Jan 26, 2016	19.51	20.09	19.49	19.88	5,797,434	+0.39(+2.01%)
Jan 25, 2016	20.20	20.20	19.28	19.49	8,977,647	-1.26(-6.08%)
Jan 22, 2016	21.97	22.82	20.33	20.75	10,363,335	-0.67(-3.13%)
Jan 21, 2016	20.97	21.72	20.70	21.42	6,872,879	+0.60(+2.88%)
Jan 20, 2016	21.21	21.23	19.74	20.82	10,202,306	-0.78(-3.62%)
Jan 19, 2016	22.41	22.58	21.10	21.60	8,904,433	-0.56(-2.51%)
Jan 15, 2016	21.26	22.16	22.16	22.16	10,481,901	+0.36(+1.64%)
Jan 14, 2016	20.95	22.08	20.67	21.80	8,439,649	+0.80(+3.81%)
Jan 13, 2016	21.53	21.90	20.91	21.00	7,338,525	-0.37(-1.71%)
Jan 12, 2016	21.14	21.54	20.57	21.37	9,827,816	+0.66(+3.19%)
Jan 11, 2016	21.75	21.81	20.46	20.71	9,164,224	-0.97(-4.46%)
Jan 08, 2016	22.18	22.27	21.55	21.67	6,175,343	-0.54(-2.43%)
Jan 07, 2016	22.77	22.91	22.04	22.21	6,382,648	-0.79(-3.44%)
Jan 06, 2016	24.21	24.23	22.85	23.00	6,855,845	-1.62(-6.57%)
Jan 05, 2016	24.93	24.94	24.25	24.62	5,742,252	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.