Indicators

Scorpio Tankers Inc (NY: STNG )

77.82 +1.07 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.48	49.42	47.45	48.24	235,082	+0.47(+0.99%)
Jan 28, 2016	47.76	49.19	46.97	47.76	341,262	+1.03(+2.20%)
Jan 27, 2016	46.02	47.92	45.71	46.74	598,702	+0.79(+1.72%)
Jan 26, 2016	44.60	45.95	44.52	45.95	585,027	+1.98(+4.50%)
Jan 25, 2016	45.87	46.81	43.89	43.97	231,773	-2.45(-5.28%)
Jan 22, 2016	46.10	48.16	44.92	46.42	410,946	+1.66(+3.71%)
Jan 21, 2016	43.73	46.34	43.57	44.76	334,905	+0.87(+1.98%)
Jan 20, 2016	44.92	44.92	41.60	43.89	463,267	-2.29(-4.97%)
Jan 19, 2016	45.87	46.89	44.92	46.18	500,519	+0.79(+1.74%)
Jan 15, 2016	46.26	45.39	45.39	45.39	660,792	-2.61(-5.44%)
Jan 14, 2016	45.47	48.32	44.24	48.00	621,456	+3.01(+6.68%)
Jan 13, 2016	48.79	49.58	44.60	45.00	664,427	-3.80(-7.78%)
Jan 12, 2016	50.69	50.85	46.81	48.79	640,262	-1.27(-2.53%)
Jan 11, 2016	52.51	52.51	49.58	50.06	366,946	-1.74(-3.36%)
Jan 08, 2016	53.62	53.85	50.93	51.80	483,664	-1.42(-2.67%)
Jan 07, 2016	54.96	55.83	52.59	53.22	527,586	-3.01(-5.34%)
Jan 06, 2016	57.33	58.36	55.79	56.23	532,260	-1.82(-3.13%)
Jan 05, 2016	60.34	60.42	56.66	58.04	472,382	-2.21(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.