Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		62.00	62.00	62.00	0	-1.20(-1.90%)
Oct 28, 2015	63.20	63.20	63.20	63.20	226	+0.09(+0.14%)
Oct 27, 2015	63.11	63.11	63.11	63.11	1,038	+1.17(+1.89%)
Oct 26, 2015	61.94	62.31	61.94	61.94	29,017	-0.17(-0.27%)
Oct 23, 2015	62.11	62.11	62.11	62.11	5,079	+0.35(+0.57%)
Oct 22, 2015	62.57	62.57	61.76	61.76	200	-0.06(-0.10%)
Oct 21, 2015	61.82	61.82	61.82	61.82	239	+0.19(+0.31%)
Oct 20, 2015	61.13	61.63	61.13	61.63	200	+0.51(+0.83%)
Oct 15, 2015		61.12	61.12	61.12	45	-0.30(-0.48%)
Oct 13, 2015		61.42	61.42	61.42	0	+0.11(+0.18%)
Oct 12, 2015	61.10	61.31	61.10	61.31	291	-0.29(-0.47%)
Oct 09, 2015	61.63	61.63	61.60	61.60	332	+1.05(+1.73%)
Oct 08, 2015	61.47	61.47	60.55	60.55	684	-0.92(-1.50%)
Oct 07, 2015	61.47	61.47	61.44	61.47	112,600	+1.30(+2.16%)
Oct 06, 2015	60.17	60.17	60.17	60.17	20,100	-0.33(-0.55%)
Oct 05, 2015	60.50	60.50	60.50	60.50	7,501	+0.90(+1.51%)
Oct 02, 2015	59.92	59.92	59.60	59.60	357	+0.70(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.