Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.51 +0.31 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.29	52.33	52.06	52.08	838,956	-0.15(-0.28%)
Nov 27, 2015	52.17	52.27	52.06	52.22	177,471	+0.06(+0.12%)
Nov 25, 2015	52.29	52.16	52.16	52.16	708,678	-0.10(-0.19%)
Nov 24, 2015	51.87	52.37	51.77	52.26	654,766	+0.18(+0.34%)
Nov 23, 2015	52.16	52.29	51.98	52.09	785,932	-0.06(-0.12%)
Nov 20, 2015	52.29	52.44	52.06	52.15	606,758	+0.04(+0.07%)
Nov 19, 2015	52.00	52.19	51.98	52.11	1,121,011	+0.11(+0.22%)
Nov 18, 2015	51.50	52.03	51.42	52.00	704,546	+0.64(+1.25%)
Nov 17, 2015	51.60	51.79	51.22	51.35	602,062	-0.15(-0.28%)
Nov 16, 2015	50.63	51.51	50.63	51.50	681,653	+0.78(+1.54%)
Nov 13, 2015	50.95	51.09	50.66	50.72	835,512	-0.38(-0.75%)
Nov 12, 2015	51.58	51.60	51.08	51.10	768,498	-0.75(-1.45%)
Nov 11, 2015	52.01	52.07	51.83	51.85	516,465	-0.04(-0.07%)
Nov 10, 2015	51.73	51.94	51.63	51.89	687,136	+0.11(+0.22%)
Nov 09, 2015	52.17	52.17	51.59	51.77	1,056,340	-0.52(-0.99%)
Nov 06, 2015	52.32	52.32	51.82	52.29	650,982	-0.09(-0.18%)
Nov 05, 2015	52.53	52.59	52.20	52.39	686,208	-0.16(-0.30%)
Nov 04, 2015	52.76	52.79	52.44	52.54	825,284	-0.14(-0.26%)
Nov 03, 2015	52.39	52.84	52.35	52.68	1,128,869	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.