Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.260 3.350 3.250 3.310 1,870 +0.03(+0.91%)
Aug 28, 2015 3.380 3.380 3.270 3.280 1,083 -0.10(-2.96%)
Aug 27, 2015 3.280 3.390 3.150 3.380 24,013 +0.00(+0.00%)
Aug 26, 2015 3.350 3.380 3.350 3.380 888 +0.10(+2.96%)
Aug 25, 2015 3.380 3.380 3.283 3.283 707 -0.05(-1.42%)
Aug 24, 2015 3.150 3.390 3.150 3.330 12,269 +0.13(+4.06%)
Aug 21, 2015 3.180 3.200 3.180 3.200 3,879 -0.06(-1.84%)
Aug 20, 2015 3.369 3.369 3.260 3.260 3,270 +0.00(+0.00%)
Aug 19, 2015 3.237 3.370 3.237 3.260 10,240 +0.00(+0.00%)
Aug 18, 2015 3.360 3.370 3.260 3.260 548 -0.08(-2.40%)
Aug 17, 2015 3.370 3.370 3.275 3.340 2,601 -0.03(-0.89%)
Aug 14, 2015 3.281 3.370 3.281 3.370 436 +0.02(+0.59%)
Aug 13, 2015 3.310 3.377 3.310 3.350 908 -0.02(-0.59%)
Aug 12, 2015 3.370 3.370 3.370 3.370 558 -0.00(-0.00%)
Aug 11, 2015 3.380 3.380 3.150 3.370 9,321 +0.03(+0.90%)
Aug 10, 2015 3.320 3.340 3.150 3.340 7,905 +0.07(+2.14%)
Aug 07, 2015 3.200 3.270 3.190 3.270 6,927 +0.05(+1.50%)
Aug 06, 2015 3.216 3.240 3.160 3.222 3,030 +0.07(+2.27%)
Aug 05, 2015 3.205 3.216 3.150 3.150 2,409 -0.12(-3.67%)
Aug 04, 2015 3.270 3.270 3.270 3.270 382 +0.08(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.