Indicators

Skyline Corp (NY: SKY )

80.58 +1.96 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.220	3.300	3.220	3.300	2,788	+0.01(+0.30%)
May 28, 2015	3.320	3.320	3.140	3.290	4,652	-0.06(-1.79%)
May 27, 2015	3.450	3.450	3.350	3.350	889	-0.04(-1.18%)
May 26, 2015	3.382	3.460	3.370	3.390	1,761	-0.01(-0.29%)
May 22, 2015	3.420	3.400	3.400	3.400	1,600	+0.01(+0.29%)
May 21, 2015	3.390	3.390	3.390	3.390	125	-0.01(-0.29%)
May 20, 2015	3.370	3.470	3.340	3.400	2,912	+0.09(+2.72%)
May 19, 2015	3.380	3.500	3.260	3.310	23,695	-0.07(-2.07%)
May 18, 2015	3.301	3.380	3.175	3.380	6,206	+0.07(+2.11%)
May 14, 2015	3.300	3.390	3.300	3.310	25	-0.07(-2.07%)
May 13, 2015	3.394	3.400	3.380	3.380	835	+0.04(+1.20%)
May 12, 2015	3.300	3.340	3.300	3.340	3,559	+0.03(+0.91%)
May 11, 2015	3.340	3.340	3.300	3.310	5,340	-0.03(-0.90%)
May 08, 2015	3.420	3.420	3.300	3.340	16,309	+0.03(+0.91%)
May 07, 2015	3.291	3.377	3.250	3.310	14,019	-0.04(-1.19%)
May 06, 2015	3.410	3.430	3.350	3.350	1,878	-0.04(-1.18%)
May 05, 2015	3.390	3.395	3.330	3.390	7,913	-0.01(-0.30%)
May 04, 2015	3.470	3.480	3.400	3.400	7,260	-0.08(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.