Indicators

National Bank Holdings Corp (NY: NBHC )

36.98 +0.57 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.05	15.61	15.05	15.49	712,078	+0.30(+1.99%)
Jan 29, 2015	15.05	15.24	14.99	15.19	324,979	+0.19(+1.29%)
Jan 28, 2015	15.29	15.36	14.96	14.99	155,200	-0.23(-1.49%)
Jan 27, 2015	15.26	15.30	15.16	15.22	298,131	-0.12(-0.77%)
Jan 26, 2015	15.25	15.41	15.15	15.34	278,720	+0.08(+0.55%)
Jan 23, 2015	15.45	15.51	15.25	15.26	105,422	-0.18(-1.14%)
Jan 22, 2015	15.36	15.56	15.28	15.43	325,324	+0.15(+0.99%)
Jan 21, 2015	15.21	15.31	15.18	15.28	212,057	-0.01(-0.05%)
Jan 20, 2015	15.52	15.54	15.26	15.29	103,939	-0.24(-1.57%)
Jan 16, 2015	15.46	15.53	15.35	15.53	400,198	+0.02(+0.11%)
Jan 15, 2015	15.65	15.68	15.41	15.52	577,775	-0.10(-0.65%)
Jan 14, 2015	15.54	15.62	15.40	15.62	227,588	-0.08(-0.48%)
Jan 13, 2015	15.83	15.92	15.63	15.69	269,312	-0.04(-0.27%)
Jan 12, 2015	15.90	15.96	15.63	15.73	209,072	-0.17(-1.06%)
Jan 09, 2015	16.16	16.18	15.88	15.90	99,963	-0.29(-1.76%)
Jan 08, 2015	16.10	16.27	16.06	16.19	329,620	+0.18(+1.10%)
Jan 07, 2015	15.98	16.05	15.86	16.01	189,311	+0.14(+0.90%)
Jan 06, 2015	15.94	15.97	15.67	15.87	294,531	-0.08(-0.53%)
Jan 05, 2015	16.18	16.23	15.93	15.95	128,556	-0.30(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.