Indicators

The Chefs Warehouse (NQ: CHEF )

39.46 +0.54 (+1.39%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.19	22.48	21.31	21.39	111,437	-1.02(-4.55%)
Jan 29, 2015	21.71	22.41	21.54	22.41	56,946	+0.76(+3.51%)
Jan 28, 2015	22.05	22.18	21.32	21.65	77,066	-0.22(-1.01%)
Jan 27, 2015	21.63	22.46	21.51	21.87	106,039	+0.05(+0.23%)
Jan 26, 2015	22.09	22.39	21.77	21.82	79,159	-0.23(-1.04%)
Jan 23, 2015	22.70	22.84	22.03	22.05	71,100	-0.66(-2.91%)
Jan 22, 2015	22.90	23.20	22.67	22.71	150,959	-0.09(-0.39%)
Jan 21, 2015	22.44	22.82	22.14	22.80	148,632	+0.26(+1.15%)
Jan 20, 2015	21.65	22.71	21.28	22.54	137,408	+0.92(+4.26%)
Jan 16, 2015	20.85	21.73	20.42	21.62	89,012	+0.69(+3.30%)
Jan 15, 2015	22.08	22.11	20.56	20.93	105,916	-0.99(-4.52%)
Jan 14, 2015	21.97	22.20	21.45	21.92	104,624	-0.19(-0.86%)
Jan 13, 2015	21.71	22.58	21.48	22.11	143,154	+0.71(+3.32%)
Jan 12, 2015	21.46	21.52	20.87	21.40	123,875	-0.13(-0.60%)
Jan 09, 2015	21.30	21.55	20.97	21.53	108,769	+0.17(+0.80%)
Jan 08, 2015	21.50	21.77	21.30	21.36	72,687	-0.05(-0.23%)
Jan 07, 2015	22.00	22.06	21.15	21.41	103,948	-0.37(-1.70%)
Jan 06, 2015	22.81	22.90	21.52	21.78	97,521	-1.03(-4.52%)
Jan 05, 2015	22.62	23.63	22.58	22.81	119,488	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.