Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.00	12.57	12.00	12.40	492,321	+0.41(+3.39%)
May 28, 2015	11.94	12.04	11.78	12.00	458,344	+0.08(+0.70%)
May 27, 2015	11.54	11.93	11.51	11.91	251,457	+0.36(+3.12%)
May 26, 2015	11.53	11.60	11.31	11.55	171,728	+0.01(+0.08%)
May 22, 2015	11.63	11.54	11.54	11.54	237,622	-0.01(-0.08%)
May 21, 2015	11.69	11.79	11.47	11.55	139,486	-0.12(-1.03%)
May 20, 2015	11.53	11.77	11.38	11.67	193,268	+0.24(+2.10%)
May 19, 2015	11.31	11.50	11.28	11.43	133,164	+0.11(+0.98%)
May 18, 2015	11.17	11.41	11.05	11.32	262,588	+0.28(+2.51%)
May 15, 2015	11.25	11.29	10.99	11.04	104,623	-0.19(-1.73%)
May 14, 2015	11.08	11.24	10.93	11.24	133,714	+0.19(+1.76%)
May 13, 2015	10.79	11.09	10.76	11.04	178,544	+0.31(+2.93%)
May 12, 2015	10.56	10.73	10.46	10.73	158,652	+0.15(+1.40%)
May 11, 2015	10.65	10.78	10.54	10.58	234,583	-0.01(-0.09%)
May 08, 2015	10.61	10.67	10.56	10.59	106,715	+0.06(+0.61%)
May 07, 2015	10.38	10.59	10.30	10.53	120,190	+0.10(+0.98%)
May 06, 2015	10.41	10.50	10.39	10.42	156,108	+0.00(+0.00%)
May 05, 2015	10.36	10.49	10.27	10.42	122,676	+0.01(+0.09%)
May 04, 2015	10.21	10.55	10.21	10.42	195,849	+0.23(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.