Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	238.86	240.19	236.06	236.92	550,316	-5.81(-2.39%)
Feb 26, 2015	240.73	243.77	239.95	242.72	1,158,654	+2.68(+1.12%)
Feb 25, 2015	234.21	241.94	233.97	240.04	1,015,141	+7.32(+3.15%)
Feb 24, 2015	233.61	234.89	231.99	232.72	564,377	-2.85(-1.21%)
Feb 23, 2015	233.03	237.45	232.49	235.57	623,741	+3.17(+1.37%)
Feb 20, 2015	230.49	232.60	227.60	232.39	585,604	-0.34(-0.15%)
Feb 19, 2015	232.75	234.12	231.91	232.74	463,558	-0.70(-0.30%)
Feb 18, 2015	232.11	233.79	230.59	233.43	658,562	+0.05(+0.02%)
Feb 17, 2015	229.66	234.85	229.44	233.38	543,539	-1.49(-0.63%)
Feb 13, 2015	228.98	234.87	234.87	234.87	984,927	+5.98(+2.61%)
Feb 12, 2015	221.34	229.22	220.88	228.89	1,913,390	+15.21(+7.12%)
Feb 11, 2015	213.36	214.59	211.69	213.68	904,885	+1.91(+0.90%)
Feb 10, 2015	211.59	212.89	211.27	211.77	784,220	+0.45(+0.21%)
Feb 09, 2015	212.88	213.83	210.58	211.32	933,435	-7.75(-3.54%)
Feb 06, 2015	218.73	220.65	217.44	219.06	937,860	-4.64(-2.08%)
Feb 05, 2015	221.87	224.10	221.18	223.71	621,226	+4.25(+1.94%)
Feb 04, 2015	219.85	221.05	217.93	219.46	838,226	-3.26(-1.46%)
Feb 03, 2015	219.02	223.29	217.41	222.72	2,288,162	+5.31(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.