Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	984.00	1021	975.68	983.04	1,304	+1.92(+0.20%)
Feb 26, 2015	990.08	1019	947.52	981.12	1,724	-5.76(-0.58%)
Feb 25, 2015	953.60	1028	953.60	986.88	2,987	+33.28(+3.49%)
Feb 24, 2015	955.52	969.28	942.72	953.60	1,626	+6.40(+0.68%)
Feb 23, 2015	905.60	959.68	896.00	947.20	4,322	+34.24(+3.75%)
Feb 20, 2015	975.36	975.36	907.84	912.96	4,023	-82.24(-8.26%)
Feb 19, 2015	1040	1040	936.00	995.20	7,564	-97.60(-8.93%)
Feb 18, 2015	1071	1111	1067	1093	2,066	+23.04(+2.15%)
Feb 17, 2015	1066	1102	1034	1070	517	-1.92(-0.18%)
Feb 13, 2015	1030	1072	1072	1072	709	+35.84(+3.46%)
Feb 12, 2015	1011	1036	984.00	1036	755	+27.84(+2.76%)
Feb 11, 2015	960.00	1012	958.40	1008	746	+44.80(+4.65%)
Feb 10, 2015	945.60	964.80	944.00	963.20	403	+19.20(+2.03%)
Feb 09, 2015	962.24	962.24	943.68	944.00	350	-18.24(-1.90%)
Feb 06, 2015	960.64	967.68	940.16	962.24	643	-5.76(-0.60%)
Feb 05, 2015	966.08	974.08	944.64	968.00	443	+13.76(+1.44%)
Feb 04, 2015	947.20	947.20	941.12	954.24	522	-4.48(-0.47%)
Feb 03, 2015	984.00	990.40	945.60	958.72	542	-11.52(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.