Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.836	3.836	3.779	3.877	7,127	+0.04(+1.07%)
Jan 29, 2015	3.804	3.836	3.787	3.836	567	+0.07(+1.96%)
Jan 27, 2015	3.787	3.763	3.763	3.763	45,624	+0.06(+1.55%)
Jan 26, 2015	3.738	3.738	3.689	3.705	2,811	+0.01(+0.22%)
Jan 23, 2015	3.705	3.738	3.648	3.697	6,392	-0.01(-0.22%)
Jan 22, 2015	3.672	3.812	3.642	3.705	38,720	-0.04(-1.09%)
Jan 21, 2015	3.654	3.754	3.623	3.746	76,426	+0.07(+1.78%)
Jan 20, 2015	3.713	3.730	3.656	3.681	12,932	-0.09(-2.39%)
Jan 16, 2015	3.713	3.828	3.689	3.771	6,880	+0.04(+1.10%)
Jan 15, 2015	3.771	3.779	3.730	3.730	8,550	-0.04(-1.09%)
Jan 14, 2015	3.820	3.886	3.771	3.771	10,021	-0.07(-1.71%)
Jan 13, 2015	3.853	3.869	3.836	3.836	15,175	+0.00(+0.00%)
Jan 12, 2015	3.763	3.845	3.722	3.836	10,871	+0.08(+2.18%)
Jan 09, 2015	3.738	3.828	3.730	3.754	4,810	-0.06(-1.51%)
Jan 08, 2015	3.747	3.828	3.738	3.812	19,959	+0.09(+2.42%)
Jan 07, 2015	3.746	3.763	3.697	3.722	18,608	-0.04(-1.09%)
Jan 06, 2015	3.804	3.804	3.754	3.763	7,668	-0.11(-2.75%)
Jan 05, 2015	3.853	3.877	3.820	3.869	8,501	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.