Indicators

Heron Therapeutics (NQ: HRTX )

3.200 -0.020 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.270	8.270	7.860	7.900	216,664	-0.46(-5.50%)
Jan 29, 2015	8.420	8.531	7.975	8.360	118,554	-0.02(-0.24%)
Jan 28, 2015	8.610	8.640	8.078	8.380	95,983	-0.17(-1.99%)
Jan 27, 2015	8.190	8.720	8.190	8.550	78,305	+0.19(+2.27%)
Jan 26, 2015	8.250	8.591	7.990	8.360	106,939	+0.11(+1.33%)
Jan 23, 2015	7.720	8.280	7.720	8.250	122,960	+0.42(+5.36%)
Jan 22, 2015	7.550	7.950	7.090	7.830	113,286	+0.35(+4.68%)
Jan 21, 2015	7.990	8.120	7.411	7.480	117,511	-0.51(-6.38%)
Jan 20, 2015	7.930	8.100	7.590	7.990	103,040	+0.04(+0.50%)
Jan 16, 2015	7.900	7.990	7.643	7.950	111,250	-0.01(-0.13%)
Jan 15, 2015	8.530	8.740	7.770	7.960	188,792	-0.59(-6.90%)
Jan 14, 2015	9.060	9.290	8.510	8.550	132,920	-0.62(-6.76%)
Jan 13, 2015	9.320	9.370	8.800	9.170	92,049	-0.04(-0.43%)
Jan 12, 2015	9.390	9.390	9.190	9.210	28,638	-0.16(-1.71%)
Jan 09, 2015	9.450	9.590	9.110	9.370	36,511	-0.04(-0.43%)
Jan 08, 2015	9.600	9.600	9.255	9.410	59,056	-0.06(-0.63%)
Jan 07, 2015	9.480	9.530	9.120	9.470	56,460	+0.05(+0.53%)
Jan 06, 2015	9.900	9.930	9.240	9.420	121,452	-0.42(-4.27%)
Jan 05, 2015	9.910	10.19	9.680	9.840	104,676	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.