Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.170 6.440 5.930 5.990 170,009 -0.29(-4.62%)
Jun 29, 2015 6.550 6.680 6.270 6.280 111,360 -0.66(-9.51%)
Jun 26, 2015 6.700 6.990 6.120 6.940 324,494 +0.06(+0.87%)
Jun 25, 2015 6.900 7.090 6.791 6.880 61,339 +0.05(+0.73%)
Jun 24, 2015 7.140 7.140 6.670 6.830 142,703 -0.29(-4.07%)
Jun 23, 2015 6.800 7.340 6.800 7.120 167,666 +0.29(+4.25%)
Jun 22, 2015 7.300 7.600 6.750 6.830 454,531 -0.24(-3.39%)
Jun 19, 2015 6.370 7.130 6.280 7.070 381,405 +0.81(+12.94%)
Jun 18, 2015 6.500 6.500 6.260 6.260 60,506 -0.21(-3.25%)
Jun 17, 2015 6.550 6.550 6.300 6.470 68,863 -0.08(-1.22%)
Jun 16, 2015 6.660 6.660 6.459 6.550 129,702 -0.12(-1.80%)
Jun 15, 2015 6.040 6.670 6.040 6.670 412,533 +0.46(+7.41%)
Jun 12, 2015 6.180 6.250 6.030 6.210 39,647 -0.05(-0.80%)
Jun 11, 2015 6.200 6.300 6.100 6.260 57,720 +0.08(+1.29%)
Jun 10, 2015 6.190 6.210 5.995 6.180 36,547 +0.06(+0.98%)
Jun 09, 2015 6.050 6.230 6.050 6.120 25,989 +0.03(+0.49%)
Jun 08, 2015 6.190 6.290 5.990 6.090 34,736 -0.16(-2.56%)
Jun 05, 2015 6.160 6.290 5.900 6.250 71,562 +0.04(+0.64%)
Jun 04, 2015 5.870 6.250 5.800 6.210 74,968 +0.28(+4.72%)
Jun 03, 2015 6.000 6.100 5.860 5.930 39,660 -0.07(-1.17%)
Jun 02, 2015 6.000 6.160 5.950 6.000 37,846 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.