Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.47 -0.26 (-1.77%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.63	10.81	10.41	10.62	135,829	-0.06(-0.56%)
May 28, 2015	10.66	10.69	10.56	10.68	61,475	-0.01(-0.09%)
May 27, 2015	10.52	10.73	10.34	10.69	140,840	+0.22(+2.10%)
May 26, 2015	10.40	10.56	10.31	10.47	162,834	+0.02(+0.19%)
May 22, 2015	10.75	10.45	10.45	10.45	110,900	-0.30(-2.79%)
May 21, 2015	10.69	10.91	10.51	10.75	138,241	+0.03(+0.28%)
May 20, 2015	10.83	10.83	10.58	10.72	95,976	-0.11(-1.02%)
May 19, 2015	10.80	10.96	10.72	10.83	91,564	+0.00(+0.00%)
May 18, 2015	10.67	10.93	10.66	10.83	93,913	+0.12(+1.12%)
May 15, 2015	10.74	10.96	10.61	10.71	104,295	-0.03(-0.28%)
May 14, 2015	10.80	10.93	10.68	10.74	120,428	+0.00(+0.00%)
May 13, 2015	10.59	10.92	10.59	10.74	160,214	+0.21(+1.99%)
May 12, 2015	10.45	10.61	10.37	10.53	183,335	+0.05(+0.48%)
May 11, 2015	10.48	10.48	10.33	10.48	165,759	-0.04(-0.38%)
May 08, 2015	10.55	11.21	10.40	10.52	308,351	+0.13(+1.25%)
May 07, 2015	10.87	10.87	9.820	10.39	551,247	-0.70(-6.31%)
May 06, 2015	10.87	11.13	10.73	11.09	168,228	+0.20(+1.84%)
May 05, 2015	10.88	11.02	10.74	10.89	179,878	-0.06(-0.55%)
May 04, 2015	10.85	11.10	10.82	10.95	185,209	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.