Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		24.81	24.81	24.81	87	-0.15(-0.60%)
Dec 30, 2015	24.96	24.96	24.96	24.96	2,603	-0.39(-1.56%)
Dec 28, 2015		25.36	25.36	25.36	105	+0.47(+1.89%)
Dec 24, 2015		24.89	24.89	24.89	0	-0.11(-0.46%)
Dec 22, 2015		25.00	25.00	25.00	108	-0.55(-2.15%)
Dec 21, 2015	25.77	25.77	25.55	25.55	14,730	+0.14(+0.54%)
Dec 18, 2015	25.41	25.41	25.41	25.41	326	-1.03(-3.88%)
Dec 17, 2015	26.38	26.44	26.38	26.44	574	+0.10(+0.38%)
Dec 16, 2015	26.28	26.34	26.28	26.34	608	+0.00(+0.00%)
Dec 15, 2015	26.35	26.39	26.34	26.34	772	-0.03(-0.11%)
Dec 11, 2015		26.37	26.37	26.37	24	-0.30(-1.12%)
Dec 10, 2015	26.65	26.67	26.65	26.67	453	+0.20(+0.76%)
Dec 09, 2015	26.39	26.47	26.08	26.47	1,394	+0.39(+1.50%)
Dec 08, 2015	26.21	26.21	26.08	26.08	619	-0.47(-1.77%)
Dec 07, 2015	26.62	26.62	26.55	26.55	1,989	+0.54(+2.08%)
Dec 03, 2015		26.01	26.01	26.01	96	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.