Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

795.00 +11.00 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	175.50	176.64	175.45	175.45	445	-1.77(-1.00%)
Mar 30, 2015	176.65	177.95	176.65	177.22	1,931	+1.02(+0.58%)
Mar 26, 2015		176.20	176.20	176.20	0	-3.99(-2.21%)
Mar 25, 2015	181.00	181.56	179.00	180.19	760	-2.41(-1.32%)
Mar 24, 2015	182.60	182.60	182.60	182.60	20	+2.00(+1.11%)
Mar 23, 2015	180.95	180.95	179.50	180.60	1,391	-2.44(-1.33%)
Mar 20, 2015	183.45	184.09	181.94	183.04	4,970	+4.14(+2.31%)
Mar 19, 2015	180.70	180.79	178.90	178.90	2,133	-5.25(-2.85%)
Mar 18, 2015	181.65	184.15	181.65	184.15	102	+1.65(+0.90%)
Mar 17, 2015	183.20	183.20	181.91	182.50	1,309	-2.50(-1.35%)
Mar 16, 2015	183.60	185.00	183.30	185.00	235	+4.48(+2.48%)
Mar 13, 2015	180.00	180.52	180.00	180.52	1,076	+0.06(+0.03%)
Mar 12, 2015	180.66	180.66	180.46	180.46	32	-0.34(-0.19%)
Mar 11, 2015	180.80	180.80	180.80	180.80	50	+1.90(+1.06%)
Mar 10, 2015	178.34	179.74	178.25	178.90	377	-3.60(-1.97%)
Mar 09, 2015	182.60	182.60	181.05	182.50	801	-1.65(-0.90%)
Mar 05, 2015		184.15	184.15	184.15	0	+2.25(+1.24%)
Mar 04, 2015	182.84	182.92	181.90	181.90	59	-0.86(-0.47%)
Mar 03, 2015	183.65	183.65	182.76	182.76	257	-1.89(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.