Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.96	33.02	32.60	32.81	555,817	-0.34(-1.03%)
Jan 29, 2015	32.81	33.20	32.66	33.15	503,205	+0.45(+1.36%)
Jan 28, 2015	33.01	33.26	32.62	32.70	366,705	-0.19(-0.56%)
Jan 27, 2015	32.85	33.07	32.53	32.89	537,577	-0.42(-1.25%)
Jan 26, 2015	33.16	33.32	32.74	33.31	479,728	+0.33(+0.99%)
Jan 23, 2015	33.58	33.58	32.93	32.98	465,694	-0.67(-1.99%)
Jan 22, 2015	33.28	33.74	32.97	33.65	681,762	+0.63(+1.91%)
Jan 21, 2015	32.59	33.02	32.47	33.02	456,184	+0.33(+1.02%)
Jan 20, 2015	32.95	33.06	32.38	32.68	497,924	-0.01(-0.05%)
Jan 16, 2015	32.33	32.73	32.26	32.70	353,618	+0.26(+0.80%)
Jan 15, 2015	33.10	33.26	32.30	32.44	800,294	-0.49(-1.49%)
Jan 14, 2015	32.68	33.17	32.67	32.93	552,259	-0.16(-0.49%)
Jan 13, 2015	33.26	33.86	32.78	33.09	651,373	+0.04(+0.11%)
Jan 12, 2015	32.71	33.25	32.55	33.05	650,404	+0.36(+1.09%)
Jan 09, 2015	32.87	33.00	32.47	32.70	704,639	-0.12(-0.36%)
Jan 08, 2015	32.18	32.85	32.15	32.82	692,481	+1.21(+3.83%)
Jan 07, 2015	31.90	31.98	31.50	31.61	867,169	+0.03(+0.09%)
Jan 06, 2015	32.46	32.47	31.52	31.58	840,763	-0.24(-0.75%)
Jan 05, 2015	32.20	32.23	31.57	31.81	670,609	-0.45(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.