Indicators

Essex Property Trust (NY: ESS )

262.81 -3.48 (-1.31%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	165.19	166.64	163.42	166.47	394,839	+1.56(+0.95%)
Feb 26, 2015	166.11	167.00	164.67	164.91	344,452	-1.53(-0.92%)
Feb 25, 2015	167.02	168.80	166.31	166.43	345,856	-0.59(-0.35%)
Feb 24, 2015	169.92	170.20	166.20	167.02	300,307	-3.97(-2.32%)
Feb 23, 2015	169.91	171.31	169.04	171.00	368,790	+1.44(+0.85%)
Feb 20, 2015	167.07	169.72	166.15	169.56	358,145	+2.25(+1.35%)
Feb 19, 2015	170.61	170.61	166.90	167.31	315,107	-3.30(-1.93%)
Feb 18, 2015	168.51	170.78	167.76	170.61	405,337	+1.31(+0.77%)
Feb 17, 2015	169.32	170.99	168.59	169.30	312,899	-0.36(-0.21%)
Feb 13, 2015	170.39	169.66	169.66	169.66	369,984	-0.97(-0.57%)
Feb 12, 2015	167.79	170.65	167.18	170.63	395,721	+3.14(+1.87%)
Feb 11, 2015	167.17	169.08	166.24	167.49	344,393	-0.37(-0.22%)
Feb 10, 2015	166.52	167.95	165.38	167.87	481,497	+1.62(+0.98%)
Feb 09, 2015	167.45	167.82	165.82	166.24	507,232	-1.18(-0.70%)
Feb 06, 2015	172.49	172.49	166.21	167.42	478,413	-5.07(-2.94%)
Feb 05, 2015	171.10	172.70	168.01	172.49	580,339	+1.74(+1.02%)
Feb 04, 2015	170.65	171.06	168.72	170.76	468,288	-0.17(-0.10%)
Feb 03, 2015	168.45	171.05	166.94	170.93	736,746	+1.50(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.