Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 -0.22 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.67	28.72	28.05	28.10	1,498,108	-0.74(-2.58%)
Jan 29, 2015	28.55	28.85	28.35	28.84	641,143	+0.31(+1.10%)
Jan 28, 2015	28.73	28.85	28.49	28.53	968,019	-0.05(-0.19%)
Jan 27, 2015	28.68	28.76	28.40	28.58	796,683	-0.32(-1.12%)
Jan 26, 2015	28.81	29.00	28.49	28.91	721,184	+0.10(+0.34%)
Jan 23, 2015	28.77	29.15	28.64	28.81	911,012	+0.06(+0.22%)
Jan 22, 2015	28.65	28.78	28.31	28.74	1,030,432	+0.13(+0.44%)
Jan 21, 2015	28.48	28.87	28.39	28.62	1,622,193	+0.17(+0.60%)
Jan 20, 2015	28.49	28.70	27.87	28.45	1,216,183	-0.22(-0.75%)
Jan 16, 2015	28.14	28.72	27.96	28.66	1,276,486	+0.53(+1.88%)
Jan 15, 2015	28.21	28.68	27.99	28.13	1,224,216	-0.34(-1.20%)
Jan 14, 2015	28.65	28.65	28.03	28.48	1,399,139	-0.25(-0.87%)
Jan 13, 2015	28.98	29.09	28.33	28.73	1,737,234	-0.18(-0.62%)
Jan 12, 2015	28.33	28.91	28.30	28.91	3,826,493	+0.57(+2.03%)
Jan 09, 2015	27.83	28.33	27.69	28.33	4,777,500	+0.50(+1.81%)
Jan 08, 2015	27.55	27.95	27.19	27.83	2,849,415	+0.39(+1.41%)
Jan 07, 2015	27.24	27.53	27.09	27.44	1,590,425	+0.47(+1.73%)
Jan 06, 2015	26.87	27.19	26.58	26.98	3,429,356	+0.21(+0.77%)
Jan 05, 2015	27.02	27.76	26.59	26.77	4,257,875	-0.86(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.