Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.580 +0.020 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.56	15.63	15.40	15.43	1,528,218	-0.09(-0.59%)
Nov 27, 2015	15.52	15.71	15.34	15.52	1,812,930	-0.03(-0.16%)
Nov 25, 2015	15.53	15.54	15.54	15.54	853,510	+0.01(+0.05%)
Nov 24, 2015	15.45	15.64	15.38	15.54	1,262,972	+0.02(+0.11%)
Nov 23, 2015	15.51	15.61	15.50	15.52	822,495	+0.01(+0.05%)
Nov 20, 2015	15.44	15.59	15.38	15.51	995,511	+0.16(+1.04%)
Nov 19, 2015	15.38	15.45	15.29	15.35	928,727	-0.03(-0.16%)
Nov 18, 2015	15.19	15.41	15.14	15.38	1,157,915	+0.18(+1.21%)
Nov 17, 2015	14.89	15.22	14.81	15.19	1,160,364	+0.30(+2.03%)
Nov 16, 2015	14.73	14.93	14.70	14.89	1,114,890	+0.03(+0.23%)
Nov 13, 2015	15.07	15.17	14.81	14.86	1,244,583	-0.18(-1.17%)
Nov 12, 2015	15.02	15.10	14.96	15.03	916,964	-0.04(-0.28%)
Nov 11, 2015	15.03	15.13	14.97	15.07	423,189	+0.09(+0.62%)
Nov 10, 2015	14.69	15.09	14.69	14.98	1,520,189	+0.30(+2.06%)
Nov 09, 2015	14.98	15.00	14.60	14.68	978,690	-0.34(-2.29%)
Nov 06, 2015	15.13	15.20	14.92	15.02	913,458	-0.29(-1.86%)
Nov 05, 2015	15.30	15.35	15.16	15.31	761,799	+0.00(+0.00%)
Nov 04, 2015	15.25	15.39	15.24	15.31	1,251,240	+0.08(+0.50%)
Nov 03, 2015	15.07	15.33	15.04	15.23	1,884,793	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.