Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.650 5.720 5.430 5.470 46,376 -0.24(-4.20%)
Jul 30, 2015 5.560 5.740 5.500 5.710 58,035 +0.16(+2.88%)
Jul 29, 2015 5.660 5.820 5.510 5.550 69,684 -0.07(-1.25%)
Jul 28, 2015 5.500 5.800 5.470 5.620 73,094 +0.15(+2.74%)
Jul 27, 2015 5.640 5.750 5.410 5.470 99,765 -0.23(-4.04%)
Jul 24, 2015 5.990 6.100 5.660 5.700 120,147 -0.29(-4.92%)
Jul 23, 2015 6.100 6.140 5.990 5.995 43,529 -0.13(-2.20%)
Jul 22, 2015 6.110 6.250 6.100 6.130 32,735 -0.04(-0.65%)
Jul 21, 2015 6.070 6.280 6.070 6.170 68,905 +0.03(+0.49%)
Jul 20, 2015 6.220 6.320 6.070 6.140 47,892 -0.06(-0.97%)
Jul 17, 2015 6.400 6.440 6.060 6.200 63,284 -0.20(-3.13%)
Jul 16, 2015 6.470 6.610 6.380 6.400 104,902 -0.09(-1.39%)
Jul 15, 2015 6.320 6.570 6.310 6.490 100,624 +0.17(+2.69%)
Jul 14, 2015 6.250 6.390 6.250 6.320 37,507 -0.02(-0.32%)
Jul 13, 2015 6.280 6.480 6.250 6.340 112,628 +0.02(+0.32%)
Jul 10, 2015 6.290 6.490 6.100 6.320 74,907 +0.06(+0.96%)
Jul 09, 2015 6.400 6.490 5.940 6.260 158,083 -0.08(-1.26%)
Jul 08, 2015 6.680 6.680 6.270 6.340 96,291 -0.33(-4.95%)
Jul 07, 2015 6.810 6.980 6.600 6.670 177,362 -0.17(-2.49%)
Jul 06, 2015 6.750 6.850 6.410 6.840 178,180 +0.21(+3.17%)
Jul 02, 2015 6.490 6.630 6.630 6.630 115,100 +0.23(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.