Indicators

Reckitt Benckiser (OP: RBGPF )

59.74 +3.42 (+6.07%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	95.50	95.50	95.50	95.50	674	+0.41(+0.43%)
Jul 30, 2015	95.09	95.09	95.09	95.09	2,140	-0.36(-0.38%)
Jul 29, 2015	95.45	95.45	95.45	95.45	1,400	+2.40(+2.58%)
Jul 27, 2015		93.05	93.05	93.05	120	+1.38(+1.51%)
Jul 23, 2015		91.67	91.67	91.67	55	-1.21(-1.30%)
Jul 22, 2015	91.85	92.88	91.85	92.88	675	+0.59(+0.64%)
Jul 21, 2015	92.29	92.29	92.29	92.29	778	-1.86(-1.98%)
Jul 20, 2015	93.20	94.15	93.20	94.15	3,818	+1.45(+1.56%)
Jul 17, 2015	92.70	92.70	92.70	92.70	569	-0.05(-0.05%)
Jul 16, 2015	93.10	93.80	92.75	92.75	906	+0.19(+0.20%)
Jul 15, 2015	92.56	92.56	92.56	92.56	30,005	+1.56(+1.71%)
Jul 14, 2015	91.20	91.20	91.00	91.00	1,426	+0.70(+0.78%)
Jul 13, 2015	90.00	91.15	90.00	90.30	1,028	+0.45(+0.50%)
Jul 10, 2015	90.00	90.00	89.85	89.85	200	+1.86(+2.11%)
Jul 09, 2015	88.40	88.40	87.99	87.99	3,081	+2.34(+2.73%)
Jul 08, 2015	85.65	85.65	85.65	85.65	1,468	-0.60(-0.70%)
Jul 07, 2015		86.25	87.90	86.25	244	-1.65(-1.88%)
Jul 06, 2015	87.50	87.90	86.85	87.90	74,229	+1.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.