Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 40.69 40.81 40.37 40.47 7,532,886 +0.13(+0.31%)
Jun 29, 2015 40.98 41.12 40.30 40.34 7,417,444 -0.96(-2.33%)
Jun 26, 2015 41.54 41.62 41.24 41.30 3,475,159 -0.16(-0.38%)
Jun 25, 2015 41.51 41.66 41.33 41.46 2,927,497 -0.03(-0.08%)
Jun 24, 2015 41.94 41.96 41.49 41.49 3,756,543 -0.54(-1.27%)
Jun 23, 2015 42.16 42.21 41.95 42.03 2,692,545 -0.12(-0.28%)
Jun 22, 2015 42.21 42.21 42.02 42.15 2,369,312 +0.16(+0.38%)
Jun 19, 2015 42.20 42.35 41.99 41.99 4,421,693 -0.28(-0.67%)
Jun 18, 2015 42.07 42.38 42.05 42.27 4,403,518 +0.35(+0.83%)
Jun 17, 2015 41.83 42.01 41.52 41.92 4,252,119 +0.17(+0.42%)
Jun 16, 2015 41.45 41.77 41.42 41.75 2,577,036 +0.22(+0.52%)
Jun 15, 2015 41.47 41.64 41.31 41.53 4,031,462 -0.26(-0.62%)
Jun 12, 2015 41.97 41.99 41.70 41.79 2,851,273 -0.25(-0.59%)
Jun 11, 2015 41.98 42.12 41.92 42.04 2,232,310 +0.10(+0.24%)
Jun 10, 2015 41.75 42.09 41.73 41.94 3,276,221 +0.43(+1.04%)
Jun 09, 2015 41.45 41.71 41.45 41.50 3,133,944 +0.02(+0.06%)
Jun 08, 2015 41.63 41.71 41.47 41.48 4,714,523 -0.15(-0.36%)
Jun 05, 2015 41.68 41.83 41.45 41.63 3,558,512 -0.19(-0.46%)
Jun 04, 2015 42.07 42.07 41.62 41.82 4,532,119 -0.50(-1.18%)
Jun 03, 2015 42.42 42.58 42.25 42.32 3,159,720 +0.04(+0.10%)
Jun 02, 2015 42.09 42.47 42.00 42.28 4,391,785 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.