Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.14	21.16	20.85	21.12	21,663	+1.12(+5.60%)
May 28, 2015	20.18	20.18	19.89	20.00	33,837	-0.09(-0.47%)
May 27, 2015	19.96	20.09	19.96	20.09	43,960	+0.23(+1.18%)
May 26, 2015	20.06	20.06	19.82	19.86	63,057	-0.48(-2.36%)
May 22, 2015		20.34	20.34	20.34	0	+0.49(+2.47%)
May 21, 2015	20.16	20.25	19.55	19.85	54,199	-0.18(-0.90%)
May 20, 2015	20.00	20.12	20.00	20.03	89,960	-0.42(-2.05%)
May 19, 2015	20.56	20.56	20.41	20.45	8,411	-0.36(-1.73%)
May 18, 2015	20.95	20.95	20.76	20.81	29,570	+0.15(+0.73%)
May 15, 2015	20.48	20.67	20.48	20.66	12,692	-0.49(-2.32%)
May 14, 2015	21.43	21.60	21.15	21.15	78,112	-1.03(-4.64%)
May 13, 2015	21.37	22.75	20.99	22.18	120,485	+2.31(+11.63%)
May 12, 2015	19.76	19.95	19.76	19.87	47,327	+1.55(+8.43%)
May 11, 2015	19.80	19.80	16.90	18.32	395,397	-2.57(-12.32%)
May 08, 2015	21.65	21.65	20.85	20.90	76,077	-3.18(-13.21%)
May 07, 2015	23.92	24.08	23.92	24.08	4,502	+0.17(+0.71%)
May 06, 2015	23.91	23.94	23.80	23.91	9,423	+0.03(+0.13%)
May 05, 2015	24.23	24.23	23.86	23.88	6,156	-0.48(-1.97%)
May 04, 2015	24.25	24.36	24.22	24.36	6,461	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.