Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.94	24.01	23.61	23.61	5,542,282	-0.40(-1.68%)
May 28, 2015	24.06	24.10	23.72	24.01	3,518,484	-0.09(-0.39%)
May 27, 2015	24.13	24.29	23.80	24.11	4,653,878	+0.75(+3.22%)
May 26, 2015	23.39	23.46	23.26	23.36	2,596,886	-0.13(-0.55%)
May 22, 2015	23.67	23.49	23.49	23.49	4,802,537	-0.25(-1.04%)
May 21, 2015	23.88	24.06	23.64	23.73	3,643,067	-0.26(-1.07%)
May 20, 2015	23.27	24.49	23.23	23.99	6,458,606	+0.97(+4.21%)
May 19, 2015	23.12	23.20	22.92	23.02	3,106,390	+0.03(+0.13%)
May 18, 2015	23.28	23.37	22.98	22.99	3,170,576	-0.39(-1.68%)
May 15, 2015	23.40	23.47	23.28	23.38	2,343,246	-0.02(-0.09%)
May 14, 2015	23.22	23.43	23.22	23.40	1,664,628	+0.31(+1.34%)
May 13, 2015	23.09	23.23	23.02	23.09	1,386,604	+0.09(+0.38%)
May 12, 2015	22.91	23.08	22.79	23.01	1,408,961	-0.02(-0.07%)
May 11, 2015	23.08	23.11	22.99	23.02	1,206,337	-0.07(-0.30%)
May 08, 2015	23.04	23.18	22.92	23.09	1,129,071	+0.25(+1.08%)
May 07, 2015	22.75	22.87	22.59	22.85	1,320,273	+0.12(+0.51%)
May 06, 2015	23.02	23.04	22.59	22.73	1,571,999	-0.22(-0.97%)
May 05, 2015	23.11	23.31	22.89	22.95	2,086,328	-0.05(-0.20%)
May 04, 2015	22.78	23.07	22.75	23.00	1,527,895	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.