Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.49	71.49	70.01	70.14	1,604,317	-1.50(-2.10%)
May 28, 2015	72.05	72.17	71.29	71.64	513,956	-0.36(-0.50%)
May 27, 2015	72.02	72.14	71.42	72.00	533,086	+0.22(+0.31%)
May 26, 2015	72.23	72.68	71.55	71.77	813,804	-0.74(-1.03%)
May 22, 2015	72.60	72.51	72.51	72.51	526,037	-0.02(-0.03%)
May 21, 2015	72.42	72.73	72.09	72.54	542,406	-0.13(-0.18%)
May 20, 2015	72.80	73.01	72.13	72.67	725,996	+0.03(+0.04%)
May 19, 2015	72.83	73.03	72.38	72.64	501,979	-0.05(-0.06%)
May 18, 2015	72.70	73.15	72.38	72.69	501,104	-0.06(-0.09%)
May 15, 2015	72.88	73.01	72.48	72.75	1,614,132	-0.16(-0.21%)
May 14, 2015	72.26	72.95	71.71	72.90	890,446	+1.05(+1.46%)
May 13, 2015	72.90	73.24	71.75	71.86	1,217,181	-1.02(-1.40%)
May 12, 2015	72.68	73.07	72.26	72.88	898,775	-0.16(-0.21%)
May 11, 2015	72.74	73.45	72.51	73.03	1,588,964	+0.10(+0.14%)
May 08, 2015	72.46	73.11	72.27	72.93	987,426	+1.16(+1.61%)
May 07, 2015	71.34	72.08	71.12	71.78	586,960	+0.74(+1.04%)
May 06, 2015	71.34	71.57	70.62	71.04	522,312	-0.13(-0.19%)
May 05, 2015	71.86	72.22	71.11	71.17	655,738	-0.79(-1.10%)
May 04, 2015	71.76	72.08	71.49	71.96	928,921	+1.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.