Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.08	10.13	10.02	10.08	3,908,155	-0.04(-0.36%)
May 28, 2015	10.07	10.13	9.975	10.12	2,863,791	+0.03(+0.30%)
May 27, 2015	9.895	10.12	9.871	10.09	3,424,715	+0.24(+2.42%)
May 26, 2015	9.938	9.950	9.813	9.852	2,802,959	-0.20(-1.95%)
May 22, 2015	10.12	10.05	10.05	10.05	2,601,849	-0.12(-1.20%)
May 21, 2015	10.14	10.19	10.12	10.17	2,012,104	+0.01(+0.12%)
May 20, 2015	10.13	10.20	10.10	10.16	2,839,331	+0.10(+0.97%)
May 19, 2015	10.04	10.12	10.02	10.06	2,199,653	+0.04(+0.43%)
May 18, 2015	10.01	10.05	9.963	10.02	3,082,861	-0.13(-1.33%)
May 15, 2015	10.10	10.15	10.04	10.15	4,012,218	+0.05(+0.48%)
May 14, 2015	10.07	10.15	10.04	10.10	3,906,142	+0.20(+2.04%)
May 13, 2015	9.963	10.01	9.889	9.901	4,716,595	+0.17(+1.70%)
May 12, 2015	9.773	9.785	9.712	9.736	3,642,494	+0.09(+0.90%)
May 11, 2015	9.686	9.734	9.625	9.649	2,820,155	-0.05(-0.56%)
May 08, 2015	9.582	9.737	9.576	9.704	3,494,557	+0.19(+1.98%)
May 07, 2015	9.534	9.589	9.431	9.516	3,964,560	+0.15(+1.55%)
May 06, 2015	9.425	9.497	9.321	9.370	5,976,671	+0.10(+1.05%)
May 05, 2015	9.443	9.467	9.267	9.273	3,205,052	-0.18(-1.93%)
May 04, 2015	9.467	9.534	9.443	9.455	2,899,732	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.