Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.585 +0.045 (+0.47%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.28	15.33	14.97	15.00	1,957,651	-0.29(-1.90%)
May 28, 2015	15.23	15.32	15.08	15.29	980,912	+0.05(+0.33%)
May 27, 2015	15.04	15.27	15.03	15.24	714,834	+0.20(+1.32%)
May 26, 2015	15.07	15.11	14.97	15.04	744,528	-0.06(-0.38%)
May 22, 2015	15.01	15.10	15.10	15.10	530,437	+0.04(+0.28%)
May 21, 2015	14.99	15.09	14.96	15.06	566,840	+0.02(+0.11%)
May 20, 2015	15.03	15.08	14.95	15.04	412,715	+0.02(+0.17%)
May 19, 2015	15.00	15.05	14.97	15.02	531,133	-0.01(-0.06%)
May 18, 2015	15.06	15.13	14.98	15.03	410,060	-0.09(-0.60%)
May 15, 2015	15.04	15.13	14.98	15.12	1,032,456	+0.10(+0.66%)
May 14, 2015	14.86	15.02	14.82	15.02	1,754,185	+0.19(+1.29%)
May 13, 2015	14.98	15.07	14.77	14.83	1,085,254	-0.12(-0.78%)
May 12, 2015	14.84	14.94	14.55	14.94	1,058,334	+0.06(+0.39%)
May 11, 2015	14.93	14.95	14.79	14.88	1,087,710	-0.04(-0.28%)
May 08, 2015	14.92	15.11	14.90	14.93	419,705	+0.12(+0.84%)
May 07, 2015	14.59	14.88	14.56	14.80	670,046	+0.13(+0.90%)
May 06, 2015	14.73	14.77	14.49	14.67	881,317	-0.06(-0.39%)
May 05, 2015	14.85	14.85	14.65	14.73	1,030,383	-0.17(-1.17%)
May 04, 2015	14.93	15.05	14.86	14.90	623,308	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.