Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	86.84	87.34	85.10	85.12	306,711	-1.59(-1.83%)
May 28, 2015	86.91	87.24	86.38	86.71	147,683	-0.21(-0.24%)
May 27, 2015	85.71	87.16	85.12	86.92	210,765	+1.28(+1.49%)
May 26, 2015	85.83	86.36	84.82	85.64	252,099	-0.23(-0.27%)
May 22, 2015	86.36	85.87	85.87	85.87	136,500	-0.52(-0.60%)
May 21, 2015	86.48	87.17	86.35	86.39	158,266	-0.36(-0.41%)
May 20, 2015	86.48	87.22	85.72	86.75	132,449	+0.33(+0.38%)
May 19, 2015	86.96	87.50	86.09	86.42	198,880	-0.43(-0.50%)
May 18, 2015	84.75	87.03	84.64	86.85	197,584	+2.19(+2.59%)
May 15, 2015	84.46	84.90	83.92	84.66	197,663	+0.12(+0.14%)
May 14, 2015	85.18	85.19	83.76	84.54	166,962	+0.00(+0.00%)
May 13, 2015	85.11	85.79	84.28	84.54	191,646	-0.63(-0.74%)
May 12, 2015	85.28	85.97	84.41	85.17	260,536	-0.48(-0.56%)
May 11, 2015	86.05	86.69	85.58	85.65	269,996	-0.19(-0.22%)
May 08, 2015	85.69	86.74	85.02	85.84	320,447	+1.04(+1.23%)
May 07, 2015	84.46	85.78	84.25	84.80	382,932	+0.60(+0.71%)
May 06, 2015	84.33	84.56	82.32	84.20	476,798	+0.47(+0.56%)
May 05, 2015	85.02	85.98	83.63	83.73	269,713	-1.60(-1.88%)
May 04, 2015	85.12	85.80	84.93	85.33	286,561	+0.36(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.