Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.622 7.706 7.587 7.601 16,535,369 -0.02(-0.28%)
Apr 29, 2015 7.496 7.671 7.496 7.622 16,370,311 +0.07(+0.93%)
Apr 28, 2015 7.510 7.587 7.468 7.552 19,026,756 +0.06(+0.75%)
Apr 27, 2015 7.601 7.657 7.482 7.496 17,227,646 -0.06(-0.74%)
Apr 24, 2015 7.566 7.622 7.526 7.552 15,078,687 -0.10(-1.37%)
Apr 23, 2015 7.699 7.706 7.636 7.657 12,369,988 -0.06(-0.82%)
Apr 22, 2015 7.678 7.783 7.622 7.720 24,447,182 -0.10(-1.25%)
Apr 21, 2015 7.839 7.881 7.797 7.818 10,377,706 +0.01(+0.18%)
Apr 20, 2015 7.804 7.839 7.741 7.804 9,753,464 +0.03(+0.36%)
Apr 17, 2015 7.832 7.874 7.741 7.776 10,338,208 -0.11(-1.38%)
Apr 16, 2015 7.881 7.923 7.811 7.884 7,340,214 -0.00(-0.04%)
Apr 15, 2015 7.804 7.923 7.800 7.888 13,837,884 +0.08(+1.08%)
Apr 14, 2015 7.888 7.902 7.776 7.804 15,127,502 -0.09(-1.15%)
Apr 13, 2015 7.734 7.909 7.734 7.895 11,598,308 +0.16(+2.08%)
Apr 10, 2015 7.790 7.804 7.702 7.734 12,277,754 -0.03(-0.36%)
Apr 09, 2015 7.762 7.790 7.685 7.762 14,650,768 +0.02(+0.27%)
Apr 08, 2015 7.797 7.825 7.723 7.741 14,400,232 -0.03(-0.36%)
Apr 07, 2015 7.748 7.825 7.723 7.769 9,791,229 +0.03(+0.36%)
Apr 06, 2015 7.636 7.783 7.587 7.741 9,354,533 +0.01(+0.18%)
Apr 02, 2015 7.699 7.727 7.727 7.727 7,980,474 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.