Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

94.80 +0.19 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 478.70 481.66 472.04 473.68 67,361 -7.41(-1.54%)
Mar 30, 2015 479.92 483.99 477.96 481.08 54,963 +5.24(+1.10%)
Mar 27, 2015 479.55 482.88 475.48 475.85 43,941 -3.86(-0.80%)
Mar 26, 2015 478.65 484.68 476.32 479.71 41,682 -3.81(-0.79%)
Mar 25, 2015 496.00 498.30 480.34 483.52 41,317 -12.75(-2.57%)
Mar 24, 2015 494.31 498.69 492.08 496.26 51,061 +2.80(+0.57%)
Mar 23, 2015 495.15 496.95 492.30 493.46 20,491 -0.16(-0.03%)
Mar 20, 2015 497.16 497.16 489.33 493.62 30,881 +0.11(+0.02%)
Mar 19, 2015 489.12 493.67 488.43 493.51 45,805 +4.39(+0.90%)
Mar 18, 2015 483.62 490.55 479.28 489.12 32,658 +6.40(+1.33%)
Mar 17, 2015 483.89 485.90 479.44 482.72 50,159 -4.60(-0.94%)
Mar 16, 2015 484.47 493.41 478.54 487.32 63,795 +1.69(+0.35%)
Mar 13, 2015 491.82 495.31 484.42 485.63 45,065 -8.04(-1.63%)
Mar 12, 2015 488.22 495.05 487.17 493.67 29,694 +5.50(+1.13%)
Mar 11, 2015 488.06 488.75 483.30 488.17 55,913 +1.59(+0.33%)
Mar 10, 2015 490.92 491.18 486.53 486.58 37,405 -7.46(-1.51%)
Mar 09, 2015 494.99 497.11 490.50 494.04 30,064 +1.11(+0.23%)
Mar 06, 2015 498.17 506.26 490.44 492.93 50,536 -6.93(-1.39%)
Mar 05, 2015 504.78 505.04 497.27 499.86 47,285 -2.27(-0.45%)
Mar 04, 2015 501.34 501.66 494.73 502.13 46,469 +0.48(+0.09%)
Mar 03, 2015 502.45 502.45 497.95 501.66 36,156 -1.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.