Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 46.15 47.95 45.24 45.39 3,494,067 -0.84(-1.82%)
Mar 30, 2015 45.55 47.16 45.34 46.23 848,683 +0.89(+1.96%)
Mar 27, 2015 44.97 45.42 44.62 45.34 656,262 +0.35(+0.78%)
Mar 26, 2015 44.59 45.26 44.06 44.99 667,224 +0.15(+0.33%)
Mar 25, 2015 45.81 46.14 44.55 44.84 1,234,502 -0.73(-1.60%)
Mar 24, 2015 45.80 46.24 45.16 45.57 777,518 -0.22(-0.48%)
Mar 23, 2015 45.21 46.42 44.71 45.79 1,082,249 +0.67(+1.48%)
Mar 20, 2015 45.37 45.37 44.40 45.12 2,271,685 -0.12(-0.27%)
Mar 19, 2015 45.07 45.39 44.48 45.24 1,123,492 -0.06(-0.13%)
Mar 18, 2015 45.37 45.53 44.33 45.30 1,179,413 +0.01(+0.02%)
Mar 17, 2015 45.40 46.23 44.92 45.29 1,921,566 +0.11(+0.24%)
Mar 16, 2015 44.48 45.32 44.03 45.18 2,399,257 +0.93(+2.10%)
Mar 13, 2015 43.30 44.82 43.17 44.25 1,927,134 +0.70(+1.61%)
Mar 12, 2015 43.17 43.75 43.10 43.55 869,909 +0.63(+1.47%)
Mar 11, 2015 42.70 43.68 42.35 42.92 1,351,606 +0.37(+0.87%)
Mar 10, 2015 42.58 42.90 42.00 42.55 1,351,774 -0.44(-1.02%)
Mar 09, 2015 42.23 43.25 41.07 42.99 1,600,960 +0.67(+1.58%)
Mar 06, 2015 42.87 43.49 41.70 42.32 1,392,326 -0.87(-2.01%)
Mar 05, 2015 43.62 43.62 42.34 43.19 1,214,192 -0.24(-0.55%)
Mar 04, 2015 43.49 43.66 42.86 43.43 853,794 -0.06(-0.14%)
Mar 03, 2015 43.53 44.15 43.09 43.49 1,633,389 -0.60(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.