Indicators

Murphy USA Inc (NY: MUSA )

443.94 +0.56 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.16	70.24	69.27	69.50	470,315	-0.41(-0.59%)
Feb 26, 2015	69.52	69.96	69.03	69.92	342,120	+0.40(+0.58%)
Feb 25, 2015	70.16	70.16	69.38	69.51	400,772	-0.41(-0.59%)
Feb 24, 2015	70.97	70.97	69.66	69.92	324,219	-0.66(-0.93%)
Feb 23, 2015	70.30	70.64	69.47	70.58	272,637	+0.33(+0.47%)
Feb 20, 2015	70.43	70.47	69.64	70.25	251,532	-0.23(-0.33%)
Feb 19, 2015	69.92	70.49	69.14	70.48	343,062	+0.91(+1.31%)
Feb 18, 2015	68.75	69.62	67.89	69.57	297,949	+0.49(+0.71%)
Feb 17, 2015	69.50	70.24	68.83	69.08	342,095	-0.52(-0.75%)
Feb 13, 2015	69.93	69.60	69.60	69.60	403,037	-0.43(-0.62%)
Feb 12, 2015	70.54	70.60	69.33	70.03	531,225	+0.02(+0.03%)
Feb 11, 2015	69.32	70.17	68.35	70.01	645,866	+0.92(+1.33%)
Feb 10, 2015	67.64	69.20	67.26	69.09	423,363	+1.79(+2.66%)
Feb 09, 2015	67.34	67.63	66.19	67.30	737,842	-0.12(-0.17%)
Feb 06, 2015	67.78	68.53	66.30	67.42	778,146	-0.12(-0.17%)
Feb 05, 2015	68.79	70.81	65.70	67.54	1,401,937	-2.05(-2.94%)
Feb 04, 2015	68.88	69.59	68.15	69.58	464,919	+0.78(+1.14%)
Feb 03, 2015	70.05	71.03	68.40	68.80	496,417	-0.44(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.